Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,287.80 -1,777.54 (-3.06%) CMC Crypto 200
1,176.19 -32.50 (-2.69%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00490000 | 2024-06-27 12:39PM EDT | 490.00 | 95.82 | 90.00 | 97.10 | 0.00 | - | - | 10 | 86.93% |
| MCK240712C00530000 | 2024-06-27 12:39PM EDT | 530.00 | 56.57 | 50.30 | 56.80 | 0.00 | - | - | 10 | 54.10% |
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 12.20 | 17.50 | 0.00 | - | 1 | 74 | 24.67% |
| MCK240712C00575000 | 2024-06-26 3:09PM EDT | 575.00 | 25.26 | 9.80 | 12.90 | 0.00 | - | - | 2 | 21.18% |
| MCK240712C00580000 | 2024-07-03 11:25AM EDT | 580.00 | 6.90 | 7.80 | 8.70 | 0.00 | - | 5 | 8 | 18.19% |
| MCK240712C00582500 | 2024-07-05 10:33AM EDT | 582.50 | 5.10 | 6.30 | 7.20 | -2.40 | -32.00% | 2 | 4 | 18.00% |
| MCK240712C00585000 | 2024-07-05 11:02AM EDT | 585.00 | 4.18 | 4.90 | 5.70 | -0.22 | -5.00% | 12 | 14 | 17.36% |
| MCK240712C00587500 | 2024-07-03 10:55AM EDT | 587.50 | 3.40 | 3.80 | 4.70 | 0.00 | - | 7 | 8 | 17.70% |
| MCK240712C00590000 | 2024-07-03 12:08PM EDT | 590.00 | 2.60 | 2.75 | 3.70 | 0.00 | - | 2 | 2 | 17.57% |
| MCK240712C00595000 | 2024-07-05 11:52AM EDT | 595.00 | 0.60 | 1.45 | 2.05 | -1.40 | -70.00% | 1 | 6 | 16.93% |
| MCK240712C00600000 | 2024-07-05 12:23PM EDT | 600.00 | 1.00 | 0.85 | 1.20 | -0.40 | -28.57% | 9 | 58 | 17.32% |
| MCK240712C00602500 | 2024-06-27 3:52PM EDT | 602.50 | 4.45 | 0.55 | 0.95 | 0.00 | - | - | 10 | 17.76% |
| MCK240712C00605000 | 2024-07-05 11:48AM EDT | 605.00 | 0.60 | 0.40 | 0.80 | -1.60 | -72.73% | 3 | 112 | 18.51% |
| MCK240712C00610000 | 2024-07-02 3:00PM EDT | 610.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 20 | 25.82% |
| MCK240712C00615000 | 2024-06-26 9:30AM EDT | 615.00 | 4.20 | 0.05 | 1.50 | 0.00 | - | - | 1 | 29.13% |
| MCK240712C00620000 | 2024-06-27 9:51AM EDT | 620.00 | 1.00 | 0.05 | 1.50 | 0.00 | - | 40 | 207 | 32.31% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.05 | 1.50 | 0.00 | - | 20 | 0 | 38.40% |
| MCK240712C00640000 | 2024-06-26 9:48AM EDT | 640.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 1 | 21 | 44.18% |
| MCK240712C00645000 | 2024-06-26 9:55AM EDT | 645.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | - | 4 | 46.96% |
| MCK240712C00650000 | 2024-06-26 9:39AM EDT | 650.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 49.68% |
| MCK240712C00660000 | 2024-06-20 12:07PM EDT | 660.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | - | 2 | 54.98% |
| MCK240712C00790000 | 2024-06-26 11:22AM EDT | 790.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 99.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00350000 | 2024-06-17 3:25PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 114.06% |
| MCK240712P00450000 | 2024-07-05 12:00PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 5 | 1 | 60.94% |
| MCK240712P00470000 | 2024-06-17 11:33AM EDT | 470.00 | 0.49 | 0.05 | 1.50 | 0.00 | - | - | 1 | 79.54% |
| MCK240712P00490000 | 2024-06-17 11:39AM EDT | 490.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 1 | 66.55% |
| MCK240712P00520000 | 2024-06-25 11:21AM EDT | 520.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 54.79% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.05 | 1.50 | 0.00 | - | - | 12 | 40.67% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.05 | 1.50 | 0.00 | - | - | 12 | 33.48% |
| MCK240712P00560000 | 2024-06-28 3:39PM EDT | 560.00 | 1.70 | 0.20 | 1.00 | 0.00 | - | 10 | 10 | 23.13% |
| MCK240712P00570000 | 2024-07-01 3:24PM EDT | 570.00 | 1.60 | 0.80 | 1.85 | 0.00 | - | 20 | 18 | 19.78% |
| MCK240712P00580000 | 2024-07-01 3:56PM EDT | 580.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 4 | 6 | 17.89% |
| MCK240712P00585000 | 2024-07-03 12:41PM EDT | 585.00 | 7.10 | 5.40 | 6.20 | 0.00 | - | 15 | 42 | 17.07% |
| MCK240712P00587500 | 2024-07-03 12:24PM EDT | 587.50 | 9.55 | 6.60 | 7.70 | 0.00 | - | 2 | 29 | 17.41% |
| MCK240712P00590000 | 2024-07-05 12:19PM EDT | 590.00 | 8.58 | 8.10 | 9.90 | +0.58 | +7.25% | 10 | 2 | 19.42% |
| MCK240712P00592500 | 2024-06-28 3:39PM EDT | 592.50 | 11.60 | 9.60 | 11.50 | 0.00 | - | 10 | 10 | 19.23% |
| MCK240712P00595000 | 2024-07-02 12:54PM EDT | 595.00 | 13.08 | 10.80 | 13.60 | 0.00 | - | 1 | 3 | 20.31% |
| MCK240712P00600000 | 2024-07-05 11:18AM EDT | 600.00 | 18.40 | 15.20 | 18.30 | -1.02 | -5.25% | 1 | 19 | 23.62% |
| MCK240712P00605000 | 2024-06-28 3:15PM EDT | 605.00 | 21.40 | 18.60 | 25.40 | 0.00 | - | 11 | 12 | 35.57% |
| MCK240712P00610000 | 2024-06-27 9:50AM EDT | 610.00 | 18.00 | 23.30 | 30.50 | 0.00 | - | 1 | 1 | 40.19% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 83.20 | 90.30 | 0.00 | - | - | 0 | 56.81% |
© 2024 Yahoo. All rights reserved.