Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.55 -5.31 (-0.07%) Bitcoin USD
65,243.66 -1,412.96 (-2.12%) CMC Crypto 200
1,362.66 -25.50 (-1.84%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 4 |
| 100.52 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 0.60 | 0.00 | - | 1 | 6 |
| 61.09 | 0.00 | - | - | 10 | 530.00 | 0.50 | 0.00 | - | 1 | 10 |
| 30.00 | 0.00 | - | 1 | 0 | 540.00 | 1.20 | 0.00 | - | 5 | 16 |
| 43.53 | 0.00 | - | 3 | 4 | 550.00 | 0.80 | 0.00 | - | 2 | 6 |
| 22.50 | 0.00 | - | 1 | 51 | 560.00 | 0.91 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 565.00 | 2.00 | 0.00 | - | - | 3 |
| 19.45 | 0.00 | - | 3 | 3 | 570.00 | 1.50 | 0.00 | - | 4 | 18 |
| 18.65 | 0.00 | - | 1 | 0 | 572.50 | - | - | - | - | - |
| 13.78 | 0.00 | - | - | 1 | 575.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 577.50 | 5.50 | 0.00 | - | - | 5 |
| 14.15 | 0.00 | - | 2 | 8 | 580.00 | 6.30 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| - | - | - | - | - | 587.50 | 9.70 | 0.00 | - | - | 1 |
| 8.43 | 0.00 | - | 15 | 21 | 590.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | - | 1 | 592.50 | 8.00 | 0.00 | - | 1 | 1 |
| 4.14 | 0.00 | - | 3 | 16 | 600.00 | 15.95 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 44 | 107 | 605.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 26 | 610.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 25 | 620.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 6 | 630.00 | 69.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 19 | 19 | 635.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 10 | 645.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.