Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,445.32 -1,184.90 (-1.70%) CMC Crypto 200
1,485.88 -10.58 (-0.71%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.56 | 0.00 | - | 1 | 1 |
| 132.03 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| 108.58 | -1.11 | -1.01% | 1 | 1 | 450.00 | 0.05 | 0.00 | - | 6 | 13 |
| 92.17 | 0.00 | - | 10 | 10 | 470.00 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 480.00 | 0.05 | -0.22 | -81.48% | 4 | 4 |
| - | - | - | - | - | 490.00 | 0.05 | -2.70 | -98.18% | 8 | 3 |
| 50.00 | 0.00 | - | 3 | 4 | 500.00 | 0.96 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 515.00 | 0.25 | 0.00 | - | 1 | 2 |
| 18.57 | 0.00 | - | 1 | 1 | 520.00 | 1.07 | 0.00 | - | 62 | 326 |
| 20.00 | -6.82 | -25.43% | 1 | 12 | 530.00 | 0.30 | -0.30 | -50.00% | 1 | 9 |
| 15.00 | -7.55 | -33.48% | 2 | 2 | 535.00 | 0.63 | -0.07 | -10.00% | 7 | 2 |
| 22.50 | 0.00 | - | 1 | 3 | 540.00 | 1.05 | +0.45 | +75.00% | 18 | 10 |
| - | - | - | - | - | 542.50 | 2.10 | +0.83 | +65.35% | 2 | 1 |
| 6.40 | -10.68 | -62.53% | 1 | 1 | 545.00 | 2.07 | +1.32 | +176.00% | 11 | 128 |
| 4.20 | -15.15 | -78.29% | 6 | 3 | 547.50 | 3.70 | +2.50 | +208.33% | 4 | 52 |
| 3.40 | -9.59 | -73.83% | 7 | 84 | 550.00 | 5.21 | +3.81 | +272.14% | 21 | 131 |
| 2.60 | -8.80 | -77.19% | 28 | 4 | 552.50 | 6.00 | +4.08 | +212.50% | 1 | 31 |
| 2.30 | -5.35 | -69.93% | 13 | 7 | 555.00 | 4.50 | 0.00 | - | 4 | 8 |
| 1.55 | -3.86 | -71.35% | 2 | 1 | 557.50 | 3.54 | 0.00 | - | 4 | 4 |
| 0.95 | -3.95 | -80.61% | 14 | 11 | 560.00 | 11.70 | +7.15 | +157.14% | 11 | 38 |
| 0.40 | -2.36 | -85.51% | 147 | 131 | 565.00 | 9.10 | 0.00 | - | 11 | 14 |
| 1.82 | 0.00 | - | 22 | 14 | 567.50 | 9.80 | 0.00 | - | - | 1 |
| 0.30 | -1.07 | -78.10% | 190 | 219 | 570.00 | 22.00 | +11.75 | +114.63% | 9 | 9 |
| 0.70 | 0.00 | - | 4 | 39 | 575.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 40 | 580.00 | 30.90 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 10 | 11 | 590.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 600.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 20 | 20 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 59.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 10 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.