Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.70 +14.96 (+0.29%) Dow
38,929.18 +76.91 (+0.20%) Nasdaq
16,387.31 +38.07 (+0.23%) Bitcoin USD
63,782.99 +212.78 (+0.33%) CMC Crypto 200
1,319.58 -45.54 (-3.33%)
Marchex, Inc. (MCHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240517C00002500 | 2024-04-29 3:12PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240517P00002500 | 2024-04-18 10:26AM EDT | 2.50 | 1.30 | 0.80 | 1.50 | 0.00 | - | 1 | 2 | 284.38% |
| MCHX240517P00005000 | 2024-04-15 12:06PM EDT | 5.00 | 3.80 | 3.10 | 4.20 | 0.00 | - | - | 1 | 475.00% |
© 2024 Yahoo. All rights reserved.