Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.65 +56.97 (+1.09%) Dow
39,870.76 +312.65 (+0.79%) Nasdaq
16,741.12 +229.94 (+1.39%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.01 | -6.25% | 14 | 1,895 | 2024-05-17 | 2.15 | -4.00 | -65.04% | 2 | 105 |
| 2.25 | +0.28 | +14.21% | 244 | 1,048 | 2024-06-21 | 4.23 | -1.52 | -26.43% | 1 | 50 |
| 3.60 | +0.50 | +16.13% | 148 | 281 | 2024-07-19 | 6.10 | -0.40 | -6.15% | 19 | 39 |
| 4.00 | 0.00 | - | 27 | 156 | 2024-08-16 | 6.40 | -1.30 | -16.88% | 78 | 67 |
| 6.30 | 0.00 | - | 5 | 263 | 2024-10-18 | 8.90 | 0.00 | - | 11 | 48 |
| 7.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 26 | 713 | 2025-01-17 | 13.70 | 0.00 | - | 6 | 56 |
| 16.50 | +0.04 | +0.24% | 3 | 118 | 2026-01-16 | 16.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.