Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.59 +18.92 (+0.36%) Dow
39,309.01 +252.62 (+0.65%) Nasdaq
16,342.90 +40.15 (+0.25%) Bitcoin USD
62,134.68 -393.67 (-0.63%) CMC Crypto 200
1,335.77 +35.67 (+2.74%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 14 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.05 | +0.03 | +150.00% | 5 | 1,783 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.05 | 0.00 | - | 17 | 2,314 |
| 16.12 | 0.00 | - | 1 | 23 | 77.50 | 0.05 | -0.03 | -37.50% | 11 | 2,101 |
| 14.00 | 0.00 | - | 1 | 237 | 80.00 | 0.10 | +0.05 | +100.00% | 1 | 1,380 |
| 8.55 | 0.00 | - | 2 | 233 | 82.50 | 0.10 | -0.05 | -33.33% | 7 | 1,544 |
| 6.89 | -1.16 | -14.41% | 10 | 312 | 85.00 | 0.20 | -0.05 | -20.00% | 14 | 601 |
| 5.03 | 0.00 | - | 4 | 442 | 87.50 | 0.38 | -0.12 | -24.00% | 12 | 3,276 |
| 3.00 | +0.30 | +11.11% | 19 | 3,825 | 90.00 | 0.80 | -0.15 | -15.79% | 13 | 4,754 |
| 1.55 | +0.06 | +4.03% | 118 | 2,078 | 92.50 | 1.85 | -0.05 | -2.63% | 20 | 1,636 |
| 0.51 | -0.19 | -27.14% | 63 | 2,152 | 95.00 | 4.05 | 0.00 | - | 7 | 277 |
| 0.19 | +0.04 | +25.00% | 39 | 1,517 | 97.50 | 5.60 | 0.00 | - | 2 | 105 |
| 0.10 | 0.00 | - | 20 | 2,621 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,061 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 847 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 200 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 88 | 99 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.