Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.20 +52.52 (+1.00%) Dow
39,819.93 +261.82 (+0.66%) Nasdaq
16,721.89 +210.71 (+1.28%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.35 | +50.00% | 371 | 1,995 | 2024-05-17 | 0.65 | -1.35 | -67.50% | 60 | 266 |
| 3.50 | +0.73 | +26.35% | 146 | 1,190 | 2024-06-21 | 3.40 | -0.80 | -19.05% | 5 | 850 |
| 4.70 | +0.50 | +11.63% | 29 | 2,053 | 2024-07-19 | 4.30 | -1.10 | -20.37% | 2 | 83 |
| 6.40 | +1.87 | +41.28% | 8 | 824 | 2024-08-16 | 5.20 | -2.40 | -31.58% | 3 | 115 |
| 7.86 | +0.46 | +6.22% | 5 | 4,416 | 2024-10-18 | 7.60 | 0.00 | - | 21 | 193 |
| 9.40 | 0.00 | - | 1 | 314 | 2024-11-15 | 7.40 | -5.10 | -40.80% | 11 | 48 |
| 10.46 | +0.57 | +5.76% | 5 | 1,384 | 2025-01-17 | 9.40 | 0.00 | - | 28 | 317 |
| 17.40 | +0.45 | +2.65% | 2 | 52 | 2026-01-16 | 14.90 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. All rights reserved.