Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.53 +52.85 (+1.01%) Dow
39,820.92 +262.81 (+0.66%) Nasdaq
16,723.67 +212.49 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.20 | +60.00% | 49 | 2,207 | 2024-05-17 | 0.05 | -0.65 | -92.86% | 217 | 1,529 |
| 4.82 | +0.88 | +22.34% | 26 | 963 | 2024-06-21 | 1.84 | -0.97 | -34.52% | 249 | 2,232 |
| 5.60 | +0.21 | +3.90% | 1 | 365 | 2024-07-19 | 3.10 | -0.60 | -16.22% | 1 | 268 |
| 7.00 | 0.00 | - | 4 | 614 | 2024-08-16 | 4.30 | -0.50 | -10.42% | 2 | 289 |
| 7.80 | 0.00 | - | 1 | 1,297 | 2024-10-18 | 6.70 | 0.00 | - | 17 | 166 |
| 8.40 | 0.00 | - | 14 | 1,030 | 2024-11-15 | 6.80 | -1.60 | -19.05% | 70 | 236 |
| 11.20 | 0.00 | - | 80 | 868 | 2025-01-17 | 9.45 | 0.00 | - | 2 | 505 |
| 17.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 12.50 | -1.10 | -8.09% | 2 | 10 |
© 2024 Yahoo. All rights reserved.