Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,187.62 -33.00 (-0.17%) FTSE 100
8,365.27 -51.18 (-0.61%) Bitcoin USD
69,673.10 -1,448.98 (-2.04%) CMC Crypto 200
1,470.55 -55.86 (-3.66%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 54 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 34 | 0 |
| 9.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 19 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.95 | 0.00 | - | 51 | 0 |
| 8.90 | 0.00 | - | 53 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 7 | 0 |
| 13.66 | 0.00 | - | 9 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.