Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.60 +53.92 (+1.03%) Dow
39,836.53 +278.42 (+0.70%) Nasdaq
16,727.86 +216.68 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 3 | 440 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 919 | 3,246 |
| 8.20 | +2.87 | +53.85% | 1 | 532 | 2024-06-21 | 0.70 | -0.47 | -40.17% | 47 | 534 |
| 7.62 | 0.00 | - | 10 | 169 | 2024-07-19 | 1.35 | -0.60 | -30.77% | 7 | 192 |
| 10.11 | 0.00 | - | 2 | 110 | 2024-08-16 | 3.00 | 0.00 | - | 5 | 255 |
| 12.60 | 0.00 | - | 15 | 230 | 2024-10-18 | 4.37 | 0.00 | - | 2 | 574 |
| 11.10 | 0.00 | - | 1 | 22 | 2024-11-15 | 6.10 | 0.00 | - | 95 | 119 |
| 15.90 | 0.00 | - | 1 | 138 | 2025-01-17 | 5.90 | -1.30 | -18.06% | 227 | 603 |
| 20.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 10.40 | -0.10 | -0.95% | 2 | 115 |
© 2024 Yahoo. All rights reserved.