Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.42 | +31.93% | 2 | 217 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 21 | 519 |
| 9.50 | 0.00 | - | 2 | 597 | 2024-06-21 | 0.41 | -0.29 | -41.43% | 67 | 1,087 |
| 9.00 | 0.00 | - | 4 | 380 | 2024-07-19 | 0.88 | -0.47 | -34.81% | 33 | 777 |
| 11.40 | 0.00 | - | 72 | 128 | 2024-08-16 | 1.77 | -0.53 | -23.04% | 1 | 228 |
| 7.00 | 0.00 | - | 1 | 252 | 2024-10-18 | 2.95 | -0.95 | -24.36% | 6 | 264 |
| 12.20 | 0.00 | - | 14 | 165 | 2024-11-15 | 5.21 | 0.00 | - | 12 | 42 |
| 13.90 | 0.00 | - | 10 | 978 | 2025-01-17 | 6.10 | 0.00 | - | 11 | 1,312 |
| 22.27 | 0.00 | - | 1 | 47 | 2026-01-16 | 9.40 | -0.80 | -7.84% | 2 | 39 |
© 2024 Yahoo. All rights reserved.