Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,718.81 -228.12 (-0.59%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.93 -1,312.24 (-1.85%) CMC Crypto 200
1,473.67 -14.87 (-1.00%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 48 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 49 | 0 |
| 16.30 | 0.00 | - | 17 | 0 | 2024-11-15 | 2.75 | 0.00 | - | 1,073 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 9 | 0 |
| 24.06 | 0.00 | - | 2 | 11 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.