Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,075.31 +4,485.70 (+7.28%) CMC Crypto 200
1,389.55 +121.61 (+9.59%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 236 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,374 |
| 14.70 | +3.50 | +31.25% | 5 | 782 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 23 | 4,005 |
| 15.55 | +4.55 | +41.36% | 1 | 268 | 2024-07-19 | 0.50 | -0.11 | -18.03% | 6 | 323 |
| 15.66 | 0.00 | - | 1 | 116 | 2024-08-16 | 1.73 | 0.00 | - | 1 | 196 |
| 16.50 | 0.00 | - | 1 | 110 | 2024-10-18 | 2.50 | 0.00 | - | 13 | 277 |
| 16.80 | 0.00 | - | 4 | 3 | 2024-11-15 | 4.80 | 0.00 | - | 27 | 185 |
| 19.20 | 0.00 | - | 1 | 174 | 2025-01-17 | 3.70 | 0.00 | - | 44 | 1,171 |
| 24.45 | 0.00 | - | 1 | 5 | 2026-01-16 | 7.40 | -1.10 | -12.94% | 2 | 17 |
© 2024 Yahoo. All rights reserved.