Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,377.15 -39.30 (-0.47%) Bitcoin USD
69,865.69 -1,354.41 (-1.90%) CMC Crypto 200
1,516.74 -9.68 (-0.63%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 354 | 2024-06-21 | 0.10 | 0.00 | - | 16 | 1,576 |
| 20.28 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 7 | 1,375 |
| 15.60 | 0.00 | - | 89 | 87 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 121 |
| 15.70 | 0.00 | - | 144 | 150 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 31 |
| 17.80 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.60 | 0.00 | - | 23 | 410 |
| 17.10 | 0.00 | - | 1 | 160 | 2025-01-17 | 2.40 | 0.00 | - | 35 | 626 |
| 24.05 | 0.00 | - | 5 | 7 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.