Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,321.02 -0.39 (-0.01%) Dow
39,848.23 -24.76 (-0.06%) Nasdaq
16,830.67 -1.96 (-0.01%) Bitcoin USD
70,142.54 +493.75 (+0.71%) CMC Crypto 200
1,523.30 -3.12 (-0.20%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.26 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 957 |
| 17.20 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 224 |
| 28.27 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.90 | 0.00 | - | 7 | 31 |
| 20.80 | 0.00 | - | 1 | 55 | 2024-10-18 | 0.50 | 0.00 | - | 4 | 70 |
| 17.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 350 | 586 |
| 29.30 | 0.00 | - | 10 | 101 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 1,025 |
| 29.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.