Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.00 +53.32 (+1.02%) Dow
39,826.87 +268.76 (+0.68%) Nasdaq
16,721.46 +210.28 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 142 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 696 | 2024-08-16 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 4 | 728 | 2024-10-18 | - | - | - | - | - |
| 1.69 | 0.00 | - | 10 | 62 | 2024-11-15 | 31.52 | 0.00 | - | - | 1 |
| 2.67 | 0.00 | - | 2 | 223 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 3 |
| 9.30 | 0.00 | - | 4 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.