Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 200 | 2024-05-17 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 407 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
| 1.20 | +0.50 | +71.43% | 1 | 128 | 2024-08-16 | - | - | - | - | - |
| 1.92 | +0.02 | +1.05% | 1 | 2,518 | 2024-10-18 | 34.00 | 0.00 | - | 1 | 8 |
| 2.45 | 0.00 | - | 1 | 245 | 2024-11-15 | - | - | - | - | - |
| 3.70 | +0.30 | +8.82% | 226 | 646 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 14 | 41 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.