Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.92 +52.24 (+1.00%) Dow
39,821.33 +263.22 (+0.67%) Nasdaq
16,718.28 +207.10 (+1.25%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 847 | 2024-05-17 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 557 | 2024-06-21 | 20.70 | 0.00 | - | - | 44 |
| 0.53 | 0.00 | - | 21 | 131 | 2024-07-19 | - | - | - | - | - |
| 1.35 | -0.05 | -3.57% | 3 | 109 | 2024-08-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 488 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 60 |
| 3.23 | 0.00 | - | 2 | 26 | 2024-11-15 | 21.80 | 0.00 | - | - | 1 |
| 3.99 | 0.00 | - | 3 | 537 | 2025-01-17 | 20.86 | 0.00 | - | 1 | 12 |
| 11.62 | +1.42 | +13.92% | 8 | 137 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.