Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.10 +58.42 (+1.11%) Dow
39,884.98 +326.87 (+0.83%) Nasdaq
16,741.51 +230.33 (+1.39%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 2,544 | 2024-05-17 | 11.40 | 0.00 | - | 1 | 2 |
| 1.45 | +0.26 | +21.85% | 399 | 1,913 | 2024-06-21 | 8.70 | 0.00 | - | 13 | 225 |
| 2.60 | +0.41 | +18.72% | 12 | 409 | 2024-07-19 | 9.30 | 0.00 | - | 3 | 20 |
| 3.80 | +0.12 | +3.26% | 4 | 465 | 2024-08-16 | 13.57 | 0.00 | - | 1 | 13 |
| 5.50 | 0.00 | - | 3 | 1,093 | 2024-10-18 | 11.40 | 0.00 | - | 2 | 58 |
| 7.20 | +1.50 | +26.32% | 10 | 195 | 2024-11-15 | 12.60 | 0.00 | - | 404 | 407 |
| 7.55 | 0.00 | - | 1 | 1,309 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
| 15.79 | 0.00 | - | 2 | 245 | 2026-01-16 | 16.90 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.