Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.18 +58.50 (+1.11%) Dow
39,885.73 +327.62 (+0.83%) Nasdaq
16,741.71 +230.54 (+1.40%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.12 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 2,092 |
| 8.10 | 0.00 | - | 3 | 713 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 1,585 |
| 15.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 1,375 |
| 15.60 | 0.00 | - | 89 | 87 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 121 |
| 15.70 | 0.00 | - | 144 | 150 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 31 |
| 17.80 | 0.00 | - | 1 | 15 | 2024-11-15 | 5.00 | 0.00 | - | 20 | 405 |
| 17.10 | 0.00 | - | 1 | 160 | 2025-01-17 | 2.75 | -1.05 | -27.63% | 277 | 377 |
| 24.05 | 0.00 | - | 5 | 7 | 2026-01-16 | 6.60 | -1.90 | -22.35% | 2 | 14 |
© 2024 Yahoo. All rights reserved.