Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,732.36 -214.57 (-0.55%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,480.00 -1,521.52 (-2.14%) CMC Crypto 200
1,472.15 -16.39 (-1.10%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 2 | 112 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | - | 0 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.77 | 0.00 | - | 2 | 0 |
| 17.42 | 0.00 | - | 1 | 84 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | - | 4 | 2024-11-15 | 2.60 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 13 | 0 |
| 15.90 | 0.00 | - | 4 | 3 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.