Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,306.24 +59.56 (+1.14%) Dow
39,897.56 +339.45 (+0.86%) Nasdaq
16,736.18 +225.00 (+1.36%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 14 |
| 25.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.45 | 0.00 | - | 1,000 | 1,866 |
| 26.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 4 | 128 |
| 23.00 | 0.00 | - | 1 | 44 | 2024-10-18 | 0.88 | 0.00 | - | 140 | 215 |
| 22.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.90 | 0.00 | - | 8 | 55 |
| 24.65 | 0.00 | - | 3 | 23 | 2025-01-17 | 1.15 | 0.00 | - | 105 | 506 |
| 24.10 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.