Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.41 -25.04 (-0.30%) Bitcoin USD
69,989.68 -949.76 (-1.34%) CMC Crypto 200
1,497.89 -28.52 (-1.87%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 546 |
| 27.01 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 16 | 2024-10-18 | 0.74 | 0.00 | - | 1 | 4 |
| 29.25 | 0.00 | - | 16 | 8 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 0 |
| 34.16 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.53 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.