Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,293.34 +0.65 (+0.02%) Nikkei
38,239.78 -34.27 (-0.09%) Hang Seng
18,192.98 +429.95 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,386.78 -2,528.84 (-4.22%) CMC Crypto 200
1,257.55 -81.52 (-6.09%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 77.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240517C00080000 | 2024-05-01 10:14AM EDT | 80.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240517C00082500 | 2024-05-01 3:24PM EDT | 82.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MCHP240517C00085000 | 2024-04-30 12:39PM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240517C00087500 | 2024-05-01 3:24PM EDT | 87.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCHP240517C00090000 | 2024-05-01 3:33PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 1.56% |
| MCHP240517C00092500 | 2024-05-01 3:30PM EDT | 92.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| MCHP240517C00095000 | 2024-05-01 3:53PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| MCHP240517C00097500 | 2024-05-01 3:43PM EDT | 97.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MCHP240517C00100000 | 2024-05-01 3:43PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| MCHP240517C00105000 | 2024-05-01 11:36AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCHP240517C00110000 | 2024-04-30 9:54AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MCHP240517C00120000 | 2024-04-05 2:28PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00055000 | 2024-04-25 3:04PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240517P00070000 | 2024-05-01 3:55PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240517P00075000 | 2024-05-01 1:10PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240517P00077500 | 2024-05-01 3:34PM EDT | 77.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCHP240517P00080000 | 2024-05-01 3:33PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 12.50% |
| MCHP240517P00082500 | 2024-05-01 3:52PM EDT | 82.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| MCHP240517P00085000 | 2024-05-01 3:27PM EDT | 85.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MCHP240517P00087500 | 2024-05-01 3:43PM EDT | 87.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 1.56% |
| MCHP240517P00090000 | 2024-05-01 3:59PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,486 | 0 | 0.00% |
| MCHP240517P00092500 | 2024-05-01 3:31PM EDT | 92.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| MCHP240517P00095000 | 2024-05-01 3:10PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 97.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 100.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.