Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,183.52 +3,853.03 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 540 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 3 | 775 | 2024-06-21 | 43.07 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 346 | 2024-07-19 | 35.42 | 0.00 | - | 2 | 0 |
| 0.66 | -0.25 | -27.47% | 2 | 352 | 2024-09-20 | 21.52 | 0.00 | - | 2 | 0 |
| 2.39 | -0.59 | -19.80% | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 342 | 2025-01-17 | 24.60 | 0.00 | - | 10 | 72 |
| 4.95 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 55 | 2025-06-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 44 | 2026-01-16 | 46.35 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.