Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,214.82
+4,145.27(+6.18%)
CMC Crypto 200
1,539.30
+50.76(+3.41%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

267.87

-4.51

(-1.66%)

At close: 04:00PM EDT

268.00

+0.13

(+0.05%)

Pre-market:

08:11AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
106.20	0.00	-	-	5	170.00	-	-	-	-	-
-	-	-	-	-	205.00	0.05	0.00	-	-	1
-	-	-	-	-	210.00	0.01	0.00	-	20	20
-	-	-	-	-	215.00	0.01	0.00	-	8	38
-	-	-	-	-	220.00	0.01	0.00	-	20	47
-	-	-	-	-	225.00	0.01	0.00	-	3	3
-	-	-	-	-	230.00	0.03	0.00	-	1	22
41.40	0.00	-	12	12	235.00	0.01	0.00	-	5	20
-	-	-	-	-	240.00	0.03	0.00	-	20	27
23.58	0.00	-	38	40	245.00	0.03	0.00	-	42	76
-	-	-	-	-	247.50	0.04	0.00	-	11	13
20.10	0.00	-	10	6	250.00	0.03	0.00	-	48	577
-	-	-	-	-	252.50	0.02	0.00	-	27	112
21.85	0.00	-	1	2	255.00	0.08	0.00	-	15	191
-	-	-	-	-	257.50	0.10	0.00	-	59	159
7.80	0.00	-	2	9	260.00	0.18	0.00	-	196	441
5.73	0.00	-	11	12	262.50	0.35	0.00	-	154	254
3.90	0.00	-	44	49	265.00	0.67	0.00	-	207	914
2.14	0.00	-	386	310	267.50	1.55	0.00	-	213	357
1.01	0.00	-	790	721	270.00	2.95	0.00	-	562	878
0.44	0.00	-	1,254	908	272.50	4.80	0.00	-	174	700
0.17	0.00	-	3,049	3,065	275.00	7.22	0.00	-	166	1,368
0.10	0.00	-	306	483	277.50	10.15	0.00	-	2	11
0.07	0.00	-	186	537	280.00	12.75	0.00	-	3	13
0.05	0.00	-	80	181	282.50	8.90	0.00	-	1	0
0.04	0.00	-	22	377	285.00	12.35	0.00	-	4	0
0.04	0.00	-	3	89	287.50	-	-	-	-	-
0.02	0.00	-	533	3,032	290.00	-	-	-	-	-
0.09	0.00	-	170	131	292.50	-	-	-	-	-
0.02	0.00	-	1	54	295.00	25.35	0.00	-	58	0
0.03	0.00	-	24	89	300.00	29.40	0.00	-	11	0
0.01	0.00	-	1	127	305.00	29.40	0.00	-	1	0
0.01	0.00	-	15	16	310.00	-	-	-	-	-
0.01	0.00	-	5	6	315.00	-	-	-	-	-
0.01	0.00	-	1	1	320.00	-	-	-	-	-
0.01	0.00	-	-	1	335.00	-	-	-	-	-