Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,525.95 +1,678.22 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 3 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 915 | 2024-05-17 | 25.95 | 0.00 | - | 45 | 1 |
| 0.15 | 0.00 | - | 14 | 35 | 2024-05-24 | 29.40 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 3 | 192 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 45 | 2,770 | 2024-06-21 | 34.09 | 0.00 | - | 1 | 45 |
| 0.52 | -0.17 | -24.64% | 46 | 2,091 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 7 |
| 2.12 | -0.62 | -22.63% | 21 | 2,175 | 2024-09-20 | 30.20 | +0.20 | +0.67% | 2 | 118 |
| 5.09 | -0.95 | -15.73% | 216 | 143 | 2024-12-20 | 28.60 | 0.00 | - | 10 | 10 |
| 6.05 | -1.46 | -19.44% | 327 | 2,037 | 2025-01-17 | 28.61 | 0.00 | - | 2 | 602 |
| 8.40 | -1.93 | -18.68% | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 10.55 | -0.95 | -8.26% | 3 | 979 | 2025-06-20 | 29.70 | 0.00 | - | 4 | 8 |
| 19.43 | 0.00 | - | 1 | 445 | 2026-01-16 | 33.63 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.