Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,724.45 +2,024.16 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.29 | -69.05% | 188 | 573 | 2024-05-10 | 10.27 | +4.11 | +66.72% | 2 | 49 |
| 0.51 | -0.49 | -49.00% | 187 | 1,083 | 2024-05-17 | 9.22 | +2.72 | +41.85% | 57 | 367 |
| 0.99 | -0.94 | -48.70% | 28 | 113 | 2024-05-24 | 10.60 | +3.17 | +42.66% | 6 | 40 |
| 1.25 | -1.48 | -54.21% | 71 | 107 | 2024-05-31 | 11.10 | +3.50 | +46.05% | 50 | 50 |
| 1.48 | -0.90 | -37.82% | 14 | 27 | 2024-06-07 | 10.70 | -0.02 | -0.19% | 1 | 177 |
| 2.09 | -0.80 | -27.68% | 669 | 1,109 | 2024-06-21 | 11.11 | +2.06 | +22.76% | 4 | 969 |
| 3.80 | -1.45 | -27.62% | 224 | 731 | 2024-07-19 | 12.50 | +1.31 | +11.71% | 10 | 675 |
| 6.80 | -1.97 | -22.46% | 136 | 363 | 2024-09-20 | 15.20 | +2.55 | +20.16% | 24 | 294 |
| 11.75 | -2.55 | -17.83% | 20 | 29 | 2024-12-20 | 15.65 | 0.00 | - | 1 | 22 |
| 12.70 | -2.05 | -13.90% | 90 | 1,732 | 2025-01-17 | 17.40 | +1.50 | +9.43% | 54 | 2,243 |
| 15.90 | 0.00 | - | 1 | 141 | 2025-03-21 | 17.90 | 0.00 | - | 18 | 57 |
| 19.75 | -0.40 | -1.99% | 70 | 20 | 2025-06-20 | 21.51 | +2.64 | +13.99% | 2 | 43 |
| 25.00 | -3.58 | -12.53% | 1 | 445 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. All rights reserved.