Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.54 +1,915.80 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.01 | +25.00% | 17 | 68 |
| 21.50 | +1.55 | +7.77% | 2 | 28 | 2024-05-17 | 0.11 | 0.00 | - | 27 | 527 |
| 25.25 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.27 | +0.13 | +92.86% | 63 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.33 | -0.04 | -10.81% | 26 | 60 |
| 26.32 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.84 | +0.05 | +6.33% | 368 | 1,195 |
| 17.70 | 0.00 | - | 1 | 134 | 2024-07-19 | 1.55 | +0.26 | +20.16% | 37 | 608 |
| 30.11 | 0.00 | - | 2 | 31 | 2024-09-20 | 3.80 | +0.65 | +20.63% | 12 | 639 |
| - | - | - | - | - | 2024-12-20 | 6.02 | +0.67 | +12.52% | 212 | 8 |
| 30.60 | -3.90 | -11.30% | 2 | 580 | 2025-01-17 | 6.50 | +0.60 | +10.17% | 5 | 1,126 |
| 34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.35 | +0.70 | +9.15% | 1 | 11 |
| 36.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.08 | +0.88 | +9.57% | 130 | 269 |
| 48.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 13.20 | -0.40 | -2.94% | 11 | 574 |
© 2024 Yahoo. All rights reserved.