Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,278.28 +3,952.54 (+6.66%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1 | 100 |
| 28.75 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.09 | +0.03 | +50.00% | 144 | 224 |
| 31.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.23 | +0.03 | +15.00% | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.17 | -28.33% | 1 | 2 |
| 29.55 | 0.00 | - | 2 | 120 | 2024-06-21 | 0.64 | +0.11 | +20.75% | 4 | 687 |
| 26.35 | 0.00 | - | 12 | 56 | 2024-07-19 | 1.09 | +0.14 | +14.74% | 12 | 101 |
| 29.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.29 | -0.29 | -11.24% | 1 | 160 |
| - | - | - | - | - | 2024-12-20 | 5.11 | +0.41 | +8.72% | 11 | 190 |
| 39.43 | 0.00 | - | 1 | 22 | 2025-01-17 | 5.57 | +0.57 | +11.40% | 10 | 456 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 206 |
| 41.90 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 13 | 22 |
| 44.55 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.