Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,164.44 +5,057.67 (+8.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.39 | +0.34 | +680.00% | 1 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.28 | -93.33% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | - | 6 |
| 39.44 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 366 |
| 47.50 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 60 |
| 54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.40 | +0.21 | +17.65% | 1 | 128 |
| - | - | - | - | - | 2024-12-20 | 2.95 | +0.09 | +3.15% | 2 | 6 |
| 45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 3.25 | +0.31 | +10.54% | 4 | 726 |
| - | - | - | - | - | 2025-03-21 | 4.48 | +0.28 | +6.67% | 2 | 166 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 3 | 8 |
| 57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.