Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,066.36 +3,741.52 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.09 | -81.82% | 1 | 19 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | - | 6 |
| 58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 149 |
| 68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 50 |
| 48.05 | -6.57 | -12.03% | 1 | 3 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 6 |
| 50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.71 | 0.00 | - | 1 | 344 |
| 62.65 | 0.00 | - | - | 1 | 2025-03-21 | 4.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 1 | 10 |
| 62.27 | 0.00 | - | 1 | 23 | 2026-01-16 | 6.78 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.