Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.67 +1,917.50 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 4 |
| 93.40 | 0.00 | - | 3 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 2024-07-19 | 0.11 | -0.30 | -73.17% | 4 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 2024-12-20 | 1.11 | -0.14 | -11.20% | 9 | 25 |
| 96.86 | 0.00 | - | 4 | 5 | 2025-01-17 | 1.28 | 0.00 | - | 7 | 181 |
| - | - | - | - | - | 2025-03-21 | 1.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 3.55 | 0.00 | - | 1 | 67 |
| 92.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 4.68 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.