Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,305.31 +5,310.26 (+9.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 2 |
| 74.76 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 427 |
| - | - | - | - | - | 2024-07-19 | 0.20 | +0.05 | +33.33% | 2 | 39 |
| 82.64 | 0.00 | - | - | 1 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-12-20 | 1.00 | -0.02 | -1.96% | 1 | 40 |
| 79.00 | 0.00 | - | 2 | 59 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 584 |
| - | - | - | - | - | 2025-03-21 | 1.63 | +0.07 | +4.49% | 2 | 8 |
| 77.83 | 0.00 | - | 40 | 22 | 2025-06-20 | 2.11 | 0.00 | - | 5 | 148 |
| 81.60 | -3.30 | -3.89% | 1 | 248 | 2026-01-16 | 4.24 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.