Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,997.67 +118.82 (+0.18%) CMC Crypto 200
1,369.01 -4.83 (-0.35%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 126 | 2024-05-24 | 29.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 2024-05-31 | 29.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 32.38 | 0.00 | - | 1 | 1 |
| 0.12 | -0.01 | -7.69% | 20 | 742 | 2024-06-21 | 36.65 | 0.00 | - | 120 | 1 |
| 0.28 | -0.05 | -15.15% | 2 | 374 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 3 |
| 1.20 | -0.28 | -18.92% | 6 | 687 | 2024-09-20 | 23.54 | 0.00 | - | 2 | 18 |
| 3.80 | -0.36 | -8.65% | 8 | 21 | 2024-12-20 | - | - | - | - | - |
| 4.55 | -0.55 | -10.78% | 1 | 496 | 2025-01-17 | 33.08 | 0.00 | - | 1 | 158 |
| 6.95 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 46 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 159 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.