Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,307.16 +3.97 (+0.12%) Nikkei
38,728.60 +492.53 (+1.29%) Hang Seng
18,426.22 -152.08 (-0.82%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,238.15 -599.37 (-0.94%) CMC Crypto 200
1,358.59 +45.96 (+3.50%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 10 | 131 | 2024-05-10 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 51 | 10,688 | 2024-05-17 | 20.70 | +1.25 | +6.43% | 110 | 62 |
| 0.10 | -0.03 | -23.08% | 7 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.14 | -51.85% | 26 | 883 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 9 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 82 | 2,805 | 2024-06-21 | 19.90 | -0.60 | -2.93% | 8 | 577 |
| 1.32 | -0.08 | -5.71% | 4 | 578 | 2024-07-19 | 20.85 | +1.30 | +6.65% | 5 | 311 |
| 3.60 | -0.60 | -14.29% | 51 | 288 | 2024-09-20 | 22.00 | 0.00 | - | 3 | 298 |
| 7.71 | -1.59 | -17.10% | 4 | 543 | 2024-12-20 | - | - | - | - | - |
| 8.74 | -0.27 | -3.00% | 6 | 1,667 | 2025-01-17 | 24.16 | 0.00 | - | 2 | 928 |
| 11.19 | -2.81 | -20.07% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.91 | 0.00 | - | 2 | 10 |
| 21.30 | +1.20 | +5.97% | 4 | 283 | 2026-01-16 | 28.58 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.