Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,944.67 +3,599.90 (+6.07%) CMC Crypto 200
1,360.29 +83.31 (+6.52%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 38 | 1,266 | 2024-05-03 | 15.58 | +4.88 | +45.61% | 1 | 33 |
| 0.05 | -0.09 | -64.29% | 72 | 303 | 2024-05-10 | 17.50 | 0.00 | - | 2 | 2 |
| 0.17 | -0.19 | -52.78% | 106 | 2,091 | 2024-05-17 | 14.30 | +4.28 | +42.71% | 27 | 1,799 |
| 0.40 | -0.60 | -60.00% | 31 | 331 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 12 | 216 | 2024-05-31 | - | - | - | - | - |
| 0.67 | -0.35 | -34.31% | 14 | 50 | 2024-06-07 | - | - | - | - | - |
| 1.11 | -0.44 | -28.39% | 449 | 2,040 | 2024-06-21 | 16.25 | +2.45 | +17.75% | 3 | 1,035 |
| 2.35 | -0.95 | -28.79% | 112 | 637 | 2024-07-19 | 16.55 | +2.14 | +14.85% | 5 | 409 |
| 5.47 | -1.43 | -20.72% | 19 | 307 | 2024-09-20 | 16.07 | +0.48 | +3.08% | 2 | 464 |
| 9.20 | -1.85 | -16.74% | 9 | 2 | 2024-12-20 | - | - | - | - | - |
| 10.95 | -1.80 | -14.12% | 602 | 1,026 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 571 |
| 16.65 | 0.00 | - | 2 | 32 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 2 |
| 15.90 | -7.10 | -30.87% | 1 | 53 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 29.15 | 0.00 | - | 3 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.