Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,320.07 +12.17 (+0.37%) Nikkei
39,059.02 +441.92 (+1.14%) Hang Seng
18,879.01 -316.59 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 129 | 0 | 2024-05-24 | 13.50 | 0.00 | - | 1,065 | 0 |
| 0.09 | 0.00 | - | 56 | 0 | 2024-05-31 | 15.00 | 0.00 | - | 55 | 0 |
| 0.22 | 0.00 | - | 70 | 0 | 2024-06-07 | 16.14 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 102 | 0 | 2024-06-14 | 14.70 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 106 | 0 | 2024-06-21 | 14.90 | 0.00 | - | 8 | 0 |
| 0.86 | 0.00 | - | 11 | 0 | 2024-06-28 | 16.09 | 0.00 | - | 6 | 0 |
| 1.51 | 0.00 | - | 163 | 0 | 2024-07-19 | 15.29 | 0.00 | - | 3 | 0 |
| 3.32 | 0.00 | - | 62 | 0 | 2024-08-16 | 16.70 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 17 | 0 | 2024-09-20 | 15.94 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.50 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.15 | 0.00 | - | 4 | 0 |
| 16.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.58 | 0.00 | - | 1 | 0 |
| 16.81 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.97 | 0.00 | - | 3 | 0 |
| 22.47 | 0.00 | - | 6 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.