Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,663.75 -1,347.52 (-2.14%) CMC Crypto 200
1,310.41 +15.74 (+1.21%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 380 | 2,304 | 2024-05-10 | 6.66 | -0.44 | -6.20% | 1,329 | 372 |
| 0.57 | +0.11 | +23.91% | 208 | 2,153 | 2024-05-17 | 6.84 | -0.51 | -6.79% | 53 | 1,186 |
| 1.10 | +0.10 | +10.00% | 65 | 155 | 2024-05-24 | 7.29 | -0.96 | -11.64% | 11 | 111 |
| 1.60 | +0.16 | +11.11% | 26 | 208 | 2024-05-31 | 7.50 | 0.00 | - | 3 | 51 |
| 1.54 | -0.06 | -3.75% | 16 | 40 | 2024-06-07 | 8.92 | -0.50 | -5.31% | 3 | 655 |
| 2.25 | +0.18 | +8.70% | 9 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.51 | +0.16 | +6.81% | 146 | 1,075 | 2024-06-21 | 9.22 | -0.57 | -5.82% | 13 | 768 |
| 4.30 | +0.30 | +7.50% | 77 | 1,092 | 2024-07-19 | 9.95 | -0.43 | -4.14% | 1 | 644 |
| 8.29 | +0.29 | +3.62% | 128 | 478 | 2024-09-20 | 12.85 | -0.40 | -3.02% | 7 | 474 |
| 13.00 | +0.50 | +4.00% | 7 | 54 | 2024-12-20 | 15.94 | +0.94 | +6.27% | 1 | 22 |
| 13.81 | -0.69 | -4.76% | 3 | 436 | 2025-01-17 | 16.30 | +0.45 | +2.84% | 1 | 458 |
| 17.63 | 0.00 | - | 1 | 58 | 2025-03-21 | 17.23 | 0.00 | - | 1 | 30 |
| 20.00 | -1.40 | -6.54% | 2 | 257 | 2025-06-20 | 18.43 | 0.00 | - | 5 | 101 |
| 26.83 | -0.92 | -3.32% | 5 | 527 | 2026-01-16 | 22.65 | 0.00 | - | 275 | 351 |
© 2024 Yahoo. All rights reserved.