Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,310.64 +7.45 (+0.23%) Nikkei
38,564.95 +328.88 (+0.86%) Hang Seng
18,558.49 -19.81 (-0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.89 -270.13 (-0.42%) CMC Crypto 200
1,368.97 +56.34 (+4.29%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.77 | -33.19% | 272 | 290 | 2024-05-10 | 2.15 | +0.48 | +28.74% | 377 | 503 |
| 2.64 | -1.26 | -32.31% | 331 | 1,411 | 2024-05-17 | 2.95 | +0.28 | +10.49% | 338 | 1,145 |
| 3.70 | -0.91 | -19.74% | 21 | 77 | 2024-05-24 | 3.17 | +0.16 | +5.32% | 19 | 56 |
| 4.20 | -1.15 | -21.50% | 2 | 36 | 2024-05-31 | 4.00 | -0.25 | -5.88% | 12 | 72 |
| 3.90 | -1.25 | -24.27% | 28 | 13 | 2024-06-07 | 4.95 | +0.35 | +7.61% | 7 | 190 |
| 4.90 | -0.80 | -14.04% | 19 | 1 | 2024-06-14 | 4.50 | -0.65 | -12.62% | 1 | 10 |
| 5.68 | -0.32 | -5.33% | 34 | 1,002 | 2024-06-21 | 5.88 | +0.71 | +13.73% | 76 | 2,726 |
| 7.25 | -1.00 | -12.12% | 68 | 347 | 2024-07-19 | 6.85 | +0.36 | +5.55% | 53 | 638 |
| 12.25 | -0.25 | -2.00% | 7 | 159 | 2024-09-20 | 9.85 | +0.75 | +8.24% | 85 | 471 |
| 16.30 | 0.00 | - | 11 | 17 | 2024-12-20 | 12.52 | -0.39 | -3.02% | 1 | 217 |
| 17.50 | 0.00 | - | 7 | 670 | 2025-01-17 | 13.25 | +0.09 | +0.68% | 9 | 1,669 |
| 21.50 | 0.00 | - | 10 | 87 | 2025-03-21 | 14.94 | +0.49 | +3.39% | 1 | 20 |
| 23.40 | -2.85 | -10.86% | 6 | 59 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 30.50 | -0.10 | -0.33% | 2 | 225 | 2026-01-16 | 20.29 | +0.39 | +1.96% | 8 | 116 |
© 2024 Yahoo. All rights reserved.