Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,307.37 +10.48 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,396.51 +189.38 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,770.65 +2,168.63 (+3.76%) CMC Crypto 200
1,290.40 +19.66 (+1.55%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | -0.09 | -0.58% | 1 | 10 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 147 | 2,456 |
| 14.35 | 0.00 | - | 5 | 10 | 2024-05-10 | 0.12 | -0.01 | -7.69% | 356 | 1,021 |
| 15.45 | 0.00 | - | 8 | 161 | 2024-05-17 | 0.35 | +0.07 | +25.00% | 42 | 804 |
| 15.85 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.66 | +0.07 | +11.86% | 11 | 67 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.80 | -0.03 | -3.61% | 17 | 83 |
| - | - | - | - | - | 2024-06-07 | 1.23 | -0.23 | -15.75% | 4 | 114 |
| 9.13 | 0.00 | - | 1 | 177 | 2024-06-21 | 1.65 | +0.08 | +5.10% | 52 | 2,225 |
| 18.25 | -0.55 | -2.93% | 1 | 140 | 2024-07-19 | 2.45 | -0.05 | -2.00% | 21 | 628 |
| 23.45 | -2.70 | -10.33% | 1 | 40 | 2024-09-20 | 5.14 | -0.51 | -9.03% | 29 | 357 |
| 26.45 | 0.00 | - | 1 | 403 | 2025-01-17 | 8.27 | -0.98 | -10.59% | 6 | 906 |
| 30.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 10.65 | 0.00 | - | 2 | 62 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 399 |
| 40.00 | +0.30 | +0.76% | 2 | 454 | 2026-01-16 | 15.41 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.