Singapore markets open in 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,066.25 +1,303.66 (+1.92%) CMC Crypto 200
1,444.46 -23.47 (-1.60%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.43 | +35.14% | 137 | 351 | 2024-06-07 | 0.61 | -0.69 | -53.08% | 364 | 330 |
| 5.84 | +1.34 | +29.78% | 45 | 203 | 2024-06-14 | 1.52 | -0.48 | -24.00% | 74 | 145 |
| 7.00 | +1.30 | +22.81% | 60 | 326 | 2024-06-21 | 2.07 | -0.68 | -24.73% | 145 | 1,905 |
| 7.20 | +0.70 | +10.77% | 11 | 94 | 2024-06-28 | 2.35 | -1.07 | -31.29% | 71 | 131 |
| 8.35 | +1.35 | +19.29% | 59 | 36 | 2024-07-05 | 2.85 | -0.99 | -25.78% | 44 | 21 |
| 8.80 | +2.51 | +39.90% | 4 | 3 | 2024-07-12 | 3.13 | -2.42 | -43.60% | 3 | 2 |
| 9.50 | +1.35 | +16.56% | 103 | 800 | 2024-07-19 | 3.38 | -0.82 | -19.52% | 64 | 810 |
| 12.45 | +1.20 | +10.67% | 31 | 409 | 2024-08-16 | 5.55 | -1.45 | -20.71% | 15 | 125 |
| 13.40 | +1.84 | +15.92% | 49 | 567 | 2024-09-20 | 6.80 | -2.25 | -24.86% | 27 | 520 |
| 18.18 | +1.99 | +12.29% | 11 | 20 | 2024-12-20 | 9.61 | -1.39 | -12.64% | 3 | 128 |
| 19.65 | +2.10 | +11.97% | 24 | 506 | 2025-01-17 | 11.01 | -1.29 | -10.49% | 7 | 1,269 |
| 22.18 | +5.76 | +35.08% | 18 | 47 | 2025-03-21 | 13.85 | 0.00 | - | 1 | 128 |
| 24.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 15.52 | 0.00 | - | 1 | 84 |
| 31.68 | +2.65 | +9.13% | 2 | 87 | 2026-01-16 | 19.98 | 0.00 | - | 26 | 74 |
© 2024 Yahoo. All rights reserved.