Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,780.93 +3,402.02 (+5.73%) CMC Crypto 200
1,357.62 +80.65 (+6.31%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 73 |
| 48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.02 | +11.11% | 1 | 20 |
| 33.30 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.50 | +0.12 | +31.58% | 2 | 908 |
| 45.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.85 | +0.18 | +26.87% | 1 | 219 |
| 38.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 2.17 | +0.07 | +3.33% | 3 | 668 |
| 42.35 | 0.00 | - | 1 | 84 | 2025-01-17 | 4.65 | +0.40 | +9.41% | 11 | 1,711 |
| 44.70 | 0.00 | - | 10 | 10 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 205 |
| 48.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 7.80 | +0.80 | +11.43% | 1 | 126 |
| 52.50 | 0.00 | - | 1 | 121 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.