Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.32 +39.93 (+0.80%) Dow
38,188.72 +285.43 (+0.75%) Nasdaq
15,813.29 +207.80 (+1.33%) Bitcoin USD
59,367.13 +1,619.41 (+2.80%) CMC Crypto 200
1,276.84 +6.10 (+0.48%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 57 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | - | 6 |
| 39.44 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 2 | 365 |
| 47.50 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 60 |
| 54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.19 | -0.14 | -10.53% | 12 | 128 |
| - | - | - | - | - | 2024-12-20 | 2.86 | 0.00 | - | 1 | 6 |
| 45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 2.94 | +0.11 | +3.89% | 92 | 681 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 103 | 166 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 3 | 8 |
| 57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.