Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.02 | -25.00% | 26 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.13 | -0.06 | -31.58% | 1 | 2 |
| 31.35 | -27.40 | -46.64% | 100 | 39 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 185 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.47 | -0.12 | -20.34% | 3 | 82 |
| - | - | - | - | - | 2024-08-16 | 0.77 | -0.53 | -40.77% | 7 | 124 |
| 48.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.13 | 0.00 | - | 8 | 93 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | 30 | 44 |
| 32.85 | 0.00 | - | 1 | 14 | 2025-01-17 | 3.60 | -1.40 | -28.00% | 5 | 1,363 |
| 35.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.95 | 0.00 | - | 60 | 139 |
| - | - | - | - | - | 2025-06-20 | 7.25 | 0.00 | - | 1 | 52 |
| 44.20 | 0.00 | - | 3 | 25 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.