Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.21 -59.35 (-0.09%) CMC Crypto 200
1,403.91 -13.96 (-0.98%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.45 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 124 | 178 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 5 | 257 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 2 | 133 |
| 58.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.41 | +0.03 | +2.17% | 1 | 53 |
| 55.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.73 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 13 |
| 64.25 | 0.00 | - | - | 1 | 2025-06-20 | 4.27 | 0.00 | - | 10 | 90 |
| 92.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 5.99 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.