Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,810.80 -269.66 (-0.39%) CMC Crypto 200
1,439.45 -7.70 (-0.53%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.25 | 0.00 | - | 105 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 23 | 0 |
| 73.69 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 3 | 0 |
| 56.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.48 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 2 | 59 | 2025-01-17 | 1.30 | 0.00 | - | 4 | 0 |
| 56.50 | 0.00 | - | - | 0 | 2025-03-21 | 2.74 | 0.00 | - | 7 | 0 |
| 77.83 | 0.00 | - | 40 | 22 | 2025-06-20 | 3.67 | 0.00 | - | 10 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.