Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.09 -93.40 (-0.14%) CMC Crypto 200
1,372.28 -45.59 (-3.22%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.07 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 3 | 31 |
| 75.93 | 0.00 | - | 10 | 5 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 2 | 15 |
| 95.02 | 0.00 | - | - | 3 | 2024-12-20 | 0.54 | 0.00 | - | 4 | 15 |
| 92.97 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.54 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 1.98 | 0.00 | - | 10 | 71 |
| 86.21 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.05 | +0.75 | +22.73% | 1 | 53 |
© 2024 Yahoo. All rights reserved.