Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,095.21 +1,124.80 (+1.65%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 297 |
| 85.75 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 92 |
| 116.00 | 0.00 | - | 3 | 10 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 2 | 2 |
| 106.77 | 0.00 | - | 5 | 2 | 2026-01-16 | 2.62 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.