Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,367.15 +350.63 (+0.57%) CMC Crypto 200
1,274.31 -9.47 (-0.74%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:252.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628C00252500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 126 | 470 | 0.00% |
| MCD240705C00252500 | 2024-06-25 3:38PM EDT | 2024-07-05 | 6.07 | 0.00 | 0.00 | -3.12 | -33.95% | 6 | 60 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628P00252500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 328 | 862 | 6.25% |
| MCD240705P00252500 | 2024-06-25 3:00PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | +0.56 | +101.82% | 111 | 191 | 3.13% |
© 2024 Yahoo. All rights reserved.